NextNav Inc. Warrant (NNAVW)
USD 5.75
(4.29%)
USD 5.75
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3.3 | 3.33 | 3.1 | 3.1 | 62.39 Thousand |
| 24 Apr, 2024 | 3.3 | 3.34 | 3.25 | 3.33 | 50.61 Thousand |
| 23 Apr, 2024 | 3.13 | 3.3 | 3.1 | 3.3 | 65.15 Thousand |
| 22 Apr, 2024 | 3.0 | 3.1 | 2.9 | 3.06 | 166.11 Thousand |
| 19 Apr, 2024 | 3.05 | 3.05 | 2.9 | 2.93 | 167.55 Thousand |
| 18 Apr, 2024 | 3.0 | 3.0 | 2.86 | 2.95 | 54.85 Thousand |
| 17 Apr, 2024 | 2.55 | 3.1 | 2.55 | 2.88 | 135.23 Thousand |
| 16 Apr, 2024 | 2.45 | 2.84 | 2.36 | 2.75 | 622.28 Thousand |
| 15 Apr, 2024 | 2.51 | 2.55 | 2.31 | 2.36 | 83.05 Thousand |
| 12 Apr, 2024 | 2.47 | 2.5 | 2.45 | 2.5 | 68.69 Thousand |
NNBR
NNDM
NNE
NMRK
NMTC
NN