NextNav Inc. (NNAVW)
USD 5.23
(8.06%)
USD 5.23
(8.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 1.05 | 1.11 | 1.05 | 1.1 | 21.91 Thousand |
| 13 Nov, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | 6000.00 |
| 09 Nov, 2023 | 1.1 | 1.11 | 1.1 | 1.1 | 176.3 Thousand |
| 08 Nov, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | 232.14 Thousand |
| 07 Nov, 2023 | 1.11 | 1.11 | 1.11 | 1.11 | 100.00 |
| 06 Nov, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | 5485.00 |
| 02 Nov, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | 4835.00 |
| 01 Nov, 2023 | 1.06 | 1.1 | 1.05 | 1.05 | 300.00 |
| 31 Oct, 2023 | 1.06 | 1.06 | 1.06 | 1.06 | 100.00 |
| 30 Oct, 2023 | 1.06 | 1.06 | 1.05 | 1.05 | 8186.00 |
MSNG
4216
3903
6129
HL
NEXAM