NextNav Inc. Warrant (NNAVW)
USD 5.75
(4.29%)
USD 5.75
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 101.00 |
| 23 May, 2024 | 3.0 | 3.16 | 3.0 | 3.05 | 2067.00 |
| 22 May, 2024 | 3.14 | 3.14 | 2.86 | 2.97 | 4098.00 |
| 21 May, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 103.00 |
| 17 May, 2024 | 3.43 | 3.45 | 3.2 | 3.35 | - |
| 16 May, 2024 | 3.15 | 3.4 | 3.05 | 3.3 | 20.36 Thousand |
| 15 May, 2024 | 3.09 | 3.24 | 3.09 | 3.2 | 16.42 Thousand |
| 14 May, 2024 | 3.39 | 3.39 | 3.17 | 3.17 | 3096.00 |
| 13 May, 2024 | 3.04 | 3.21 | 2.83 | 3.03 | 85.67 Thousand |
| 10 May, 2024 | 3.78 | 3.78 | 2.95 | 3.03 | 66.78 Thousand |
NNBR
NNDM
NNE
NMRK
NMTC
NN