NextNav Inc. Warrant (NNAVW)
USD 5.75
(4.29%)
USD 5.75
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2.1 | 2.1 | 2.0 | 2.07 | 128.38 Thousand |
| 26 Mar, 2024 | 2.0 | 2.08 | 1.98 | 2.08 | 268.17 Thousand |
| 25 Mar, 2024 | 1.95 | 2.09 | 1.93 | 2.05 | 693.62 Thousand |
| 22 Mar, 2024 | 1.81 | 1.95 | 1.81 | 1.9 | 12.93 Thousand |
| 21 Mar, 2024 | 1.45 | 1.93 | 1.45 | 1.73 | 142.16 Thousand |
| 20 Mar, 2024 | 1.35 | 1.4 | 1.3 | 1.35 | 29.66 Thousand |
| 19 Mar, 2024 | 1.35 | 1.4 | 1.35 | 1.4 | 308.00 |
| 18 Mar, 2024 | 1.37 | 1.37 | 1.25 | 1.35 | 137.78 Thousand |
| 15 Mar, 2024 | 1.3 | 1.4 | 1.27 | 1.28 | 173.41 Thousand |
| 14 Mar, 2024 | 1.32 | 1.35 | 1.25 | 1.31 | 115.01 Thousand |
NNBR
NNDM
NNE
NMRK
NMTC
NN