NextNav Inc. Warrant (NNAVW)
USD 5.75
(4.29%)
USD 5.75
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1.3 | 1.4 | 1.3 | 1.4 | 177.04 Thousand |
| 12 Mar, 2024 | 1.2 | 1.3 | 1.19 | 1.28 | 163.01 Thousand |
| 11 Mar, 2024 | 1.0 | 1.28 | 1.0 | 1.2 | 112.87 Thousand |
| 08 Mar, 2024 | 0.96 | 0.96 | 0.96 | 0.96 | 100.00 |
| 07 Mar, 2024 | 1.02 | 1.02 | 0.95 | 0.95 | 2509.00 |
| 06 Mar, 2024 | 0.98 | 1.0 | 0.95 | 0.95 | 6351.00 |
| 05 Mar, 2024 | 1.0 | 1.0 | 0.9 | 0.99 | 51.77 Thousand |
| 04 Mar, 2024 | 1.05 | 1.05 | 1.04 | 1.04 | 249.00 |
| 01 Mar, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 303.00 |
| 29 Feb, 2024 | 1.06 | 1.09 | 0.98 | 1.06 | 59.37 Thousand |
NNBR
NNDM
NNE
NMRK
NMTC
NN