New Mountain Finance Corporation (NMFC)

USD 9.89

(1.54%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 11.95 12.02 11.89 11.96 644 Thousand
24 Feb, 2025 12.0 12.02 11.85 11.94 311 Thousand
21 Feb, 2025 12.02 12.05 11.92 11.98 247.3 Thousand
20 Feb, 2025 12.04 12.04 11.89 11.97 474.07 Thousand
19 Feb, 2025 11.81 12.02 11.81 12.02 265.1 Thousand
18 Feb, 2025 11.85 11.9 11.8 11.86 598.92 Thousand
14 Feb, 2025 11.89 11.95 11.85 11.93 228.12 Thousand
13 Feb, 2025 11.84 11.89 11.8 11.88 296.03 Thousand
12 Feb, 2025 11.72 11.84 11.72 11.83 281.52 Thousand
11 Feb, 2025 11.7 11.8 11.68 11.79 288.8 Thousand