New Mountain Finance Corporation (NMFC)

USD 11.11

(-1.51%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 10.76 10.81 10.62 10.68 1.24 Million
04 Nov, 2024 11.06 11.08 10.76 10.8 1.54 Million
01 Nov, 2024 11.4 11.4 11.03 11.1 901.2 Thousand
31 Oct, 2024 11.28 11.59 11.13 11.43 1.27 Million
30 Oct, 2024 11.39 11.44 11.31 11.33 485.31 Thousand
29 Oct, 2024 11.43 11.44 11.34 11.38 616.5 Thousand
28 Oct, 2024 11.55 11.55 11.4 11.44 546.32 Thousand
25 Oct, 2024 11.5 11.57 11.46 11.55 656.6 Thousand
24 Oct, 2024 11.57 11.59 11.49 11.59 310.3 Thousand
23 Oct, 2024 11.54 11.58 11.48 11.55 308.91 Thousand