New Mountain Finance Corporation (NMFC)

USD 9.71

(0.41%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 9.82 9.92 9.66 9.67 664.99 Thousand
22 Sep, 2025 9.89 9.93 9.77 9.82 931.46 Thousand
19 Sep, 2025 9.98 9.98 9.87 9.91 1.19 Million
18 Sep, 2025 9.72 9.87 9.72 9.84 772.02 Thousand
17 Sep, 2025 9.89 9.94 9.67 9.69 1.01 Million
16 Sep, 2025 9.59 9.83 9.59 9.78 1 Million
15 Sep, 2025 10.22 10.26 9.91 9.92 2.14 Million
12 Sep, 2025 10.48 10.54 10.43 10.47 418.66 Thousand
11 Sep, 2025 10.5 10.54 10.43 10.51 434.24 Thousand
10 Sep, 2025 10.5 10.56 10.42 10.47 325.92 Thousand