New Mountain Finance Corporation (NMFC)
USD 9.7
(1.41%)
USD 9.7
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 9.65 | 9.73 | 9.64 | 9.7 | 61.44 Thousand |
| 21 Apr, 2025 | 9.49 | 9.6 | 9.42 | 9.5 | 181.88 Thousand |
| 17 Apr, 2025 | 9.49 | 9.77 | 9.49 | 9.74 | 456.04 Thousand |
| 16 Apr, 2025 | 9.48 | 9.58 | 9.38 | 9.49 | 780.8 Thousand |
| 15 Apr, 2025 | 9.36 | 9.52 | 9.32 | 9.48 | 844.3 Thousand |
| 14 Apr, 2025 | 9.29 | 9.56 | 9.15 | 9.34 | 964.4 Thousand |
| 11 Apr, 2025 | 9.32 | 9.52 | 9.09 | 9.24 | 920.3 Thousand |
| 10 Apr, 2025 | 9.79 | 9.85 | 9.25 | 9.31 | 859.1 Thousand |
| 09 Apr, 2025 | 9.0 | 9.91 | 8.84 | 9.87 | 1.26 Million |
| 08 Apr, 2025 | 9.65 | 9.76 | 9.05 | 9.11 | 1.3 Million |
VXIT
FINPIPE
CUPID
CNRIF
ASTRAL
GMBREW