New Mountain Finance Corporation (NMFC)
USD 9.97
(1.84%)
USD 9.97
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 10.51 | 10.56 | 10.48 | 10.54 | 17.03 Thousand |
| 30 Jun, 2025 | 10.58 | 10.64 | 10.54 | 10.59 | 225.94 Thousand |
| 27 Jun, 2025 | 10.58 | 10.71 | 10.44 | 10.54 | 667.41 Thousand |
| 26 Jun, 2025 | 10.39 | 10.59 | 10.39 | 10.54 | 541.4 Thousand |
| 25 Jun, 2025 | 10.4 | 10.42 | 10.33 | 10.37 | 351.5 Thousand |
| 24 Jun, 2025 | 10.34 | 10.43 | 10.33 | 10.4 | 592.14 Thousand |
| 23 Jun, 2025 | 10.37 | 10.4 | 10.21 | 10.29 | 653.7 Thousand |
| 20 Jun, 2025 | 10.42 | 10.51 | 10.36 | 10.39 | 514.9 Thousand |
| 18 Jun, 2025 | 10.23 | 10.41 | 10.23 | 10.36 | 407.97 Thousand |
| 17 Jun, 2025 | 10.15 | 10.36 | 10.15 | 10.25 | 668.9 Thousand |
VXIT
FINPIPE
CUPID
CNRIF
ASTRAL
GMBREW