New Mountain Finance Corporation (NMFC)
USD 9.71
(0.41%)
USD 9.71
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 9.67 | 9.73 | 9.65 | 9.71 | 238.1 Thousand |
| 02 Dec, 2025 | 9.63 | 9.67 | 9.53 | 9.64 | 510.26 Thousand |
| 01 Dec, 2025 | 9.67 | 9.71 | 9.61 | 9.62 | 427.5 Thousand |
| 28 Nov, 2025 | 9.61 | 9.73 | 9.61 | 9.67 | 251.38 Thousand |
| 26 Nov, 2025 | 9.51 | 9.67 | 9.51 | 9.61 | 511.76 Thousand |
| 25 Nov, 2025 | 9.45 | 9.58 | 9.4 | 9.54 | 537.15 Thousand |
| 24 Nov, 2025 | 9.28 | 9.45 | 9.28 | 9.41 | 443.76 Thousand |
| 21 Nov, 2025 | 9.01 | 9.32 | 9.0 | 9.3 | 660.58 Thousand |
| 20 Nov, 2025 | 9.14 | 9.17 | 8.98 | 9.0 | 447.8 Thousand |
| 19 Nov, 2025 | 9.05 | 9.24 | 9.01 | 9.07 | 776.97 Thousand |
NMHIW
NMIH
NMPAU
NKTX
NLSP
NLSPW