New Mountain Finance Corporation (NMFC)
USD 9.71
(0.41%)
USD 9.71
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 9.5 | 9.74 | 9.5 | 9.63 | 1.33 Million |
| 03 Nov, 2025 | 9.67 | 9.76 | 9.63 | 9.69 | 488.23 Thousand |
| 31 Oct, 2025 | 9.61 | 9.76 | 9.6 | 9.67 | 380.6 Thousand |
| 30 Oct, 2025 | 9.67 | 9.69 | 9.57 | 9.64 | 580.11 Thousand |
| 29 Oct, 2025 | 9.73 | 9.82 | 9.64 | 9.65 | 693.64 Thousand |
| 28 Oct, 2025 | 9.69 | 9.8 | 9.66 | 9.73 | 542.1 Thousand |
| 27 Oct, 2025 | 9.59 | 9.71 | 9.57 | 9.7 | 476.69 Thousand |
| 24 Oct, 2025 | 9.55 | 9.59 | 9.49 | 9.57 | 515.49 Thousand |
| 23 Oct, 2025 | 9.4 | 9.56 | 9.39 | 9.48 | 694.95 Thousand |
| 22 Oct, 2025 | 9.43 | 9.49 | 9.33 | 9.44 | 1.05 Million |
NMHIW
NMIH
NMPAU
NKTX
NLSP
NLSPW