New Mountain Finance Corporation (NMFC)
USD 9.71
(0.41%)
USD 9.71
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 9.33 | 9.55 | 9.33 | 9.48 | 479.19 Thousand |
| 20 Oct, 2025 | 9.26 | 9.34 | 9.23 | 9.32 | 441.79 Thousand |
| 17 Oct, 2025 | 9.21 | 9.31 | 9.18 | 9.24 | 515.99 Thousand |
| 16 Oct, 2025 | 9.45 | 9.45 | 9.16 | 9.16 | 641.69 Thousand |
| 15 Oct, 2025 | 9.57 | 9.61 | 9.36 | 9.43 | 734.93 Thousand |
| 14 Oct, 2025 | 9.28 | 9.55 | 9.2 | 9.54 | 959.08 Thousand |
| 13 Oct, 2025 | 9.0 | 9.33 | 8.97 | 9.29 | 794.04 Thousand |
| 10 Oct, 2025 | 8.94 | 9.07 | 8.91 | 8.93 | 1.01 Million |
| 09 Oct, 2025 | 9.25 | 9.26 | 8.96 | 9.0 | 927.99 Thousand |
| 08 Oct, 2025 | 9.32 | 9.42 | 9.2 | 9.25 | 681.95 Thousand |
NMHIW
NMIH
NMPAU
NKTX
NLSP
NLSPW