New Mountain Finance Corporation (NMFC)
USD 9.97
(1.84%)
USD 9.97
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 10.73 | 10.73 | 10.61 | 10.68 | 353.23 Thousand |
| 14 May, 2025 | 10.79 | 10.84 | 10.66 | 10.71 | 268.11 Thousand |
| 13 May, 2025 | 10.69 | 10.85 | 10.66 | 10.76 | 334.12 Thousand |
| 12 May, 2025 | 10.59 | 10.89 | 10.55 | 10.68 | 614.1 Thousand |
| 09 May, 2025 | 10.39 | 10.46 | 10.36 | 10.41 | 316.64 Thousand |
| 08 May, 2025 | 10.3 | 10.41 | 10.24 | 10.34 | 366.4 Thousand |
| 07 May, 2025 | 10.14 | 10.31 | 10.08 | 10.24 | 460.7 Thousand |
| 06 May, 2025 | 9.9 | 10.22 | 9.86 | 10.16 | 1.12 Million |
| 05 May, 2025 | 9.85 | 9.93 | 9.75 | 9.76 | 479.02 Thousand |
| 02 May, 2025 | 9.86 | 10.0 | 9.78 | 9.97 | 436.2 Thousand |
VXIT
FINPIPE
CUPID
CNRIF
ASTRAL
GMBREW