New Mountain Finance Corporation (NMFC)

USD 9.72

(2.37%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 9.59 9.75 9.59 9.7 192.37 Thousand
14 Apr, 2025 9.29 9.46 9.16 9.25 547.31 Thousand
11 Apr, 2025 9.32 9.52 9.09 9.24 920.07 Thousand
10 Apr, 2025 9.79 9.85 9.25 9.31 859.1 Thousand
09 Apr, 2025 9.0 9.91 8.84 9.87 1.26 Million
08 Apr, 2025 9.65 9.76 9.05 9.11 1.3 Million
07 Apr, 2025 9.75 9.92 9.28 9.33 1.44 Million
04 Apr, 2025 10.55 10.57 9.96 10.0 1.57 Million
03 Apr, 2025 10.8 10.93 10.69 10.7 1.09 Million
02 Apr, 2025 11.02 11.05 10.93 10.96 481.8 Thousand