New Mountain Finance Corporation (NMFC)
USD 9.71
(0.41%)
USD 9.71
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 9.16 | 9.2 | 9.08 | 9.1 | 511.42 Thousand |
| 17 Nov, 2025 | 9.43 | 9.45 | 9.17 | 9.19 | 596.62 Thousand |
| 14 Nov, 2025 | 9.46 | 9.46 | 9.36 | 9.43 | 397.35 Thousand |
| 13 Nov, 2025 | 9.57 | 9.63 | 9.39 | 9.47 | 679.3 Thousand |
| 12 Nov, 2025 | 9.66 | 9.71 | 9.59 | 9.6 | 715.1 Thousand |
| 11 Nov, 2025 | 9.55 | 9.66 | 9.52 | 9.62 | 576.68 Thousand |
| 10 Nov, 2025 | 9.7 | 9.7 | 9.5 | 9.57 | 660.64 Thousand |
| 07 Nov, 2025 | 9.61 | 9.62 | 9.52 | 9.62 | 431.05 Thousand |
| 06 Nov, 2025 | 9.73 | 9.8 | 9.57 | 9.57 | 517.31 Thousand |
| 05 Nov, 2025 | 9.63 | 9.71 | 9.51 | 9.68 | 815.78 Thousand |
NMHIW
NMIH
NMPAU
NKTX
NLSP
NLSPW