New Mountain Finance Corporation (NMFC)
USD 9.7
(1.41%)
USD 9.7
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 9.75 | 9.92 | 9.28 | 9.33 | 1.44 Million |
| 04 Apr, 2025 | 10.55 | 10.57 | 9.96 | 10.0 | 1.57 Million |
| 03 Apr, 2025 | 10.8 | 10.93 | 10.69 | 10.7 | 1.09 Million |
| 02 Apr, 2025 | 11.02 | 11.05 | 10.93 | 10.96 | 481.8 Thousand |
| 01 Apr, 2025 | 11.03 | 11.18 | 11.0 | 11.09 | 469.2 Thousand |
| 31 Mar, 2025 | 11.07 | 11.13 | 10.97 | 11.03 | 689.5 Thousand |
| 28 Mar, 2025 | 11.13 | 11.2 | 11.01 | 11.07 | 505.7 Thousand |
| 27 Mar, 2025 | 11.13 | 11.17 | 11.04 | 11.1 | 369.9 Thousand |
| 26 Mar, 2025 | 11.11 | 11.17 | 11.05 | 11.12 | 396.11 Thousand |
| 25 Mar, 2025 | 11.07 | 11.14 | 11.03 | 11.09 | 282.5 Thousand |
VXIT
FINPIPE
CUPID
CNRIF
ASTRAL
GMBREW