New Mountain Finance Corporation (NMFC)
USD 9.97
(1.84%)
USD 9.97
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 10.78 | 10.78 | 10.57 | 10.58 | 530.15 Thousand |
| 12 Jun, 2025 | 10.78 | 10.81 | 10.7 | 10.78 | 290.21 Thousand |
| 11 Jun, 2025 | 10.82 | 10.86 | 10.75 | 10.79 | 546 Thousand |
| 10 Jun, 2025 | 10.9 | 10.98 | 10.74 | 10.81 | 312.93 Thousand |
| 09 Jun, 2025 | 10.8 | 11.04 | 10.78 | 10.83 | 595.1 Thousand |
| 06 Jun, 2025 | 10.76 | 10.79 | 10.66 | 10.77 | 329.31 Thousand |
| 05 Jun, 2025 | 10.66 | 10.7 | 10.57 | 10.68 | 326.5 Thousand |
| 04 Jun, 2025 | 10.75 | 10.78 | 10.66 | 10.68 | 285.1 Thousand |
| 03 Jun, 2025 | 10.66 | 10.77 | 10.61 | 10.75 | 454.28 Thousand |
| 02 Jun, 2025 | 10.77 | 10.77 | 10.67 | 10.7 | 269.64 Thousand |
VXIT
FINPIPE
CUPID
CNRIF
ASTRAL
GMBREW