New Mountain Finance Corporation (NMFC)
USD 9.71
(0.41%)
USD 9.71
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 10.53 | 10.59 | 10.48 | 10.5 | 363.12 Thousand |
| 08 Sep, 2025 | 10.62 | 10.67 | 10.52 | 10.56 | 308.54 Thousand |
| 05 Sep, 2025 | 10.65 | 10.7 | 10.56 | 10.62 | 242.08 Thousand |
| 04 Sep, 2025 | 10.6 | 10.64 | 10.53 | 10.64 | 293.73 Thousand |
| 03 Sep, 2025 | 10.57 | 10.62 | 10.52 | 10.54 | 291.08 Thousand |
| 02 Sep, 2025 | 10.61 | 10.63 | 10.47 | 10.54 | 352.45 Thousand |
| 29 Aug, 2025 | 10.53 | 10.71 | 10.52 | 10.66 | 704.87 Thousand |
| 28 Aug, 2025 | 10.5 | 10.55 | 10.43 | 10.54 | 742.04 Thousand |
| 27 Aug, 2025 | 10.4 | 10.5 | 10.4 | 10.46 | 189.64 Thousand |
| 26 Aug, 2025 | 10.31 | 10.43 | 10.31 | 10.42 | 252.05 Thousand |
NMHIW
NMIH
NMPAU
NKTX
NLSP
NLSPW