Niu Technologies (NIU)
USD 4.31
(-1.82%)
USD 4.31
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 5.77 | 6.19 | 5.63 | 6.07 | 1.24 Million |
| 04 Jan, 2023 | 5.74 | 6.06 | 5.58 | 5.92 | 1.31 Million |
| 03 Jan, 2023 | 5.45 | 5.79 | 5.33 | 5.53 | 989.65 Thousand |
| 30 Dec, 2022 | 4.9 | 5.29 | 4.9 | 5.23 | 525.28 Thousand |
| 29 Dec, 2022 | 4.78 | 5.45 | 4.75 | 5.21 | 1.1 Million |
| 28 Dec, 2022 | 4.89 | 4.93 | 4.62 | 4.67 | 495.66 Thousand |
| 27 Dec, 2022 | 5.13 | 5.13 | 4.8 | 4.91 | 498.83 Thousand |
| 23 Dec, 2022 | 5.36 | 5.37 | 4.97 | 5.0 | 502.22 Thousand |
| 22 Dec, 2022 | 5.55 | 5.59 | 5.1 | 5.28 | 861.99 Thousand |
| 21 Dec, 2022 | 4.88 | 5.55 | 4.79 | 5.52 | 1.07 Million |
NIVF
NIVFW
NIXX
NIPG
NISN
NITO