Niu Technologies (NIU)
USD 4.31
(-1.82%)
USD 4.31
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 5.23 | 5.4 | 5.09 | 5.21 | 622.88 Thousand |
| 02 Feb, 2023 | 5.38 | 5.75 | 5.34 | 5.39 | 901.22 Thousand |
| 01 Feb, 2023 | 5.49 | 5.68 | 5.31 | 5.59 | 580.85 Thousand |
| 31 Jan, 2023 | 5.54 | 5.61 | 5.36 | 5.39 | 491.72 Thousand |
| 30 Jan, 2023 | 5.56 | 5.67 | 5.38 | 5.5 | 421.86 Thousand |
| 27 Jan, 2023 | 5.75 | 5.99 | 5.71 | 5.75 | 798.99 Thousand |
| 26 Jan, 2023 | 5.8 | 5.94 | 5.53 | 5.77 | 879.67 Thousand |
| 25 Jan, 2023 | 5.43 | 5.58 | 5.27 | 5.56 | 409.83 Thousand |
| 24 Jan, 2023 | 5.45 | 5.67 | 5.42 | 5.48 | 438.8 Thousand |
| 23 Jan, 2023 | 5.2 | 5.73 | 5.11 | 5.67 | 1.27 Million |
NIVF
NIVFW
NIXX
NIPG
NISN
NITO