Niu Technologies (NIU)
USD 4.31
(-1.82%)
USD 4.31
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 4.84 | 5.26 | 4.7 | 5.13 | 2.01 Million |
| 19 Jan, 2023 | 4.64 | 4.81 | 4.54 | 4.69 | 774.19 Thousand |
| 18 Jan, 2023 | 5.05 | 5.08 | 4.55 | 4.61 | 1.61 Million |
| 17 Jan, 2023 | 5.3 | 5.43 | 4.96 | 5.01 | 990.73 Thousand |
| 13 Jan, 2023 | 5.15 | 5.53 | 5.14 | 5.43 | 1.16 Million |
| 12 Jan, 2023 | 5.17 | 5.33 | 5.06 | 5.13 | 1.18 Million |
| 11 Jan, 2023 | 5.15 | 5.34 | 5.05 | 5.23 | 685.04 Thousand |
| 10 Jan, 2023 | 5.18 | 5.23 | 5.03 | 5.14 | 1.31 Million |
| 09 Jan, 2023 | 5.3 | 5.36 | 4.93 | 5.04 | 1.19 Million |
| 06 Jan, 2023 | 5.7 | 5.82 | 5.01 | 5.25 | 2.82 Million |
NIVF
NIVFW
NIXX
NIPG
NISN
NITO