Niu Technologies (NIU)
USD 4.31
(-1.82%)
USD 4.31
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 4.86 | 5.0 | 4.69 | 4.78 | 663.16 Thousand |
| 19 Dec, 2022 | 4.95 | 5.08 | 4.76 | 4.94 | 929.75 Thousand |
| 16 Dec, 2022 | 5.33 | 5.53 | 4.93 | 4.93 | 1.65 Million |
| 15 Dec, 2022 | 5.4 | 5.71 | 5.22 | 5.26 | 733.56 Thousand |
| 14 Dec, 2022 | 5.52 | 5.73 | 5.36 | 5.44 | 1.15 Million |
| 13 Dec, 2022 | 5.69 | 5.97 | 5.45 | 5.64 | 1.07 Million |
| 12 Dec, 2022 | 5.73 | 5.73 | 5.11 | 5.41 | 1.78 Million |
| 09 Dec, 2022 | 5.6 | 5.99 | 5.27 | 5.81 | 2.57 Million |
| 08 Dec, 2022 | 4.94 | 5.52 | 4.88 | 5.52 | 2.45 Million |
| 07 Dec, 2022 | 4.68 | 4.73 | 4.3 | 4.61 | 1.65 Million |
NIVF
NIVFW
NIXX
NIPG
NISN
NITO