Niu Technologies (NIU)
USD 4.31
(-1.82%)
USD 4.31
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 4.47 | 5.25 | 4.35 | 5.05 | 3.14 Million |
| 05 Dec, 2022 | 4.58 | 4.8 | 4.28 | 4.4 | 2.63 Million |
| 02 Dec, 2022 | 3.83 | 4.28 | 3.78 | 4.26 | 1.13 Million |
| 01 Dec, 2022 | 3.82 | 3.93 | 3.7 | 3.86 | 636.16 Thousand |
| 30 Nov, 2022 | 3.6 | 4.06 | 3.59 | 3.83 | 2.64 Million |
| 29 Nov, 2022 | 3.38 | 3.51 | 3.28 | 3.46 | 724.15 Thousand |
| 28 Nov, 2022 | 3.23 | 3.3 | 3.16 | 3.26 | 866.78 Thousand |
| 25 Nov, 2022 | 3.07 | 3.28 | 3.06 | 3.27 | 341.11 Thousand |
| 23 Nov, 2022 | 3.02 | 3.21 | 2.9 | 3.17 | 945.37 Thousand |
| 22 Nov, 2022 | 3.01 | 3.06 | 2.88 | 3.04 | 915.13 Thousand |
NIVF
NIVFW
NIXX
NIPG
NISN
NITO