Niu Technologies (NIU)
USD 4.31
(-1.82%)
USD 4.31
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 3.36 | 3.55 | 3.36 | 3.51 | 365.96 Thousand |
| 15 May, 2023 | 3.42 | 3.49 | 3.35 | 3.43 | 299.22 Thousand |
| 12 May, 2023 | 3.56 | 3.58 | 3.33 | 3.35 | 354.28 Thousand |
| 11 May, 2023 | 3.63 | 3.69 | 3.56 | 3.61 | 269.99 Thousand |
| 10 May, 2023 | 3.62 | 3.75 | 3.62 | 3.66 | 277.24 Thousand |
| 09 May, 2023 | 3.6 | 3.69 | 3.59 | 3.6 | 172.34 Thousand |
| 08 May, 2023 | 3.58 | 3.72 | 3.58 | 3.7 | 163.14 Thousand |
| 05 May, 2023 | 3.55 | 3.66 | 3.55 | 3.59 | 225.38 Thousand |
| 04 May, 2023 | 3.41 | 3.62 | 3.37 | 3.58 | 210.32 Thousand |
| 03 May, 2023 | 3.33 | 3.49 | 3.28 | 3.42 | 270.42 Thousand |
NIVF
NIVFW
NIXX
NIPG
NISN
NITO