Niu Technologies (NIU)
USD 4.31
(-1.82%)
USD 4.31
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 3.79 | 3.83 | 3.72 | 3.77 | 299.38 Thousand |
| 17 Apr, 2023 | 3.79 | 3.84 | 3.7 | 3.78 | 387 Thousand |
| 14 Apr, 2023 | 3.8 | 3.82 | 3.65 | 3.73 | 646.84 Thousand |
| 13 Apr, 2023 | 3.79 | 3.83 | 3.7 | 3.76 | 373.69 Thousand |
| 12 Apr, 2023 | 3.72 | 3.79 | 3.66 | 3.7 | 519.25 Thousand |
| 11 Apr, 2023 | 3.72 | 3.83 | 3.69 | 3.74 | 403.55 Thousand |
| 10 Apr, 2023 | 3.61 | 3.73 | 3.6 | 3.71 | 442.79 Thousand |
| 06 Apr, 2023 | 3.6 | 3.7 | 3.55 | 3.67 | 205.65 Thousand |
| 05 Apr, 2023 | 3.7 | 3.7 | 3.54 | 3.62 | 397.95 Thousand |
| 04 Apr, 2023 | 3.87 | 3.9 | 3.69 | 3.73 | 286.48 Thousand |
NIVF
NIVFW
NIXX
NIPG
NISN
NITO