Niu Technologies (NIU)
USD 4.31
(-1.82%)
USD 4.31
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 3.51 | 3.79 | 3.23 | 3.62 | 1.13 Million |
| 17 Mar, 2023 | 3.82 | 3.99 | 3.8 | 3.98 | 585.49 Thousand |
| 16 Mar, 2023 | 3.79 | 3.89 | 3.6 | 3.84 | 400.86 Thousand |
| 15 Mar, 2023 | 3.59 | 3.85 | 3.54 | 3.79 | 463.61 Thousand |
| 14 Mar, 2023 | 3.6 | 3.8 | 3.54 | 3.69 | 870.52 Thousand |
| 13 Mar, 2023 | 3.56 | 3.57 | 3.46 | 3.52 | 386.52 Thousand |
| 10 Mar, 2023 | 3.77 | 3.82 | 3.57 | 3.6 | 403.15 Thousand |
| 09 Mar, 2023 | 3.86 | 3.95 | 3.77 | 3.79 | 307.26 Thousand |
| 08 Mar, 2023 | 3.93 | 3.94 | 3.79 | 3.94 | 456.36 Thousand |
| 07 Mar, 2023 | 4.06 | 4.13 | 3.95 | 4.0 | 343.33 Thousand |
NIVF
NIVFW
NIXX
NIPG
NISN
NITO