Niu Technologies (NIU)
USD 4.31
(-1.82%)
USD 4.31
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.61 | 3.61 | 3.32 | 3.36 | 496.09 Thousand |
| 01 May, 2023 | 3.68 | 3.73 | 3.63 | 3.64 | 112.66 Thousand |
| 28 Apr, 2023 | 3.66 | 3.74 | 3.6 | 3.72 | 210.44 Thousand |
| 27 Apr, 2023 | 3.7 | 3.71 | 3.6 | 3.66 | 293.94 Thousand |
| 26 Apr, 2023 | 3.69 | 3.74 | 3.64 | 3.69 | 309.54 Thousand |
| 25 Apr, 2023 | 3.63 | 3.7 | 3.62 | 3.67 | 275.67 Thousand |
| 24 Apr, 2023 | 3.67 | 3.72 | 3.64 | 3.68 | 397.93 Thousand |
| 21 Apr, 2023 | 3.65 | 3.71 | 3.62 | 3.71 | 378.34 Thousand |
| 20 Apr, 2023 | 3.65 | 3.72 | 3.65 | 3.7 | 400.4 Thousand |
| 19 Apr, 2023 | 3.67 | 3.75 | 3.61 | 3.69 | 652.89 Thousand |
NIVF
NIVFW
NIXX
NIPG
NISN
NITO