Niu Technologies (NIU)
USD 4.31
(-1.82%)
USD 4.31
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 3.65 | 3.65 | 3.42 | 3.51 | 710.4 Thousand |
| 30 May, 2023 | 3.95 | 4.01 | 3.52 | 3.66 | 870.74 Thousand |
| 26 May, 2023 | 4.01 | 4.07 | 3.96 | 3.97 | 521.66 Thousand |
| 25 May, 2023 | 4.2 | 4.2 | 3.79 | 4.01 | 738.27 Thousand |
| 24 May, 2023 | 4.34 | 4.46 | 4.04 | 4.12 | 804.75 Thousand |
| 23 May, 2023 | 4.25 | 4.45 | 4.11 | 4.4 | 720.43 Thousand |
| 22 May, 2023 | 4.08 | 4.61 | 3.92 | 4.45 | 1.69 Million |
| 19 May, 2023 | 3.91 | 4.08 | 3.87 | 4.07 | 947.62 Thousand |
| 18 May, 2023 | 3.69 | 3.98 | 3.69 | 3.92 | 675.95 Thousand |
| 17 May, 2023 | 3.48 | 3.75 | 3.48 | 3.74 | 607.45 Thousand |
NIVF
NIVFW
NIXX
NIPG
NISN
NITO