Niu Technologies (NIU)
USD 4.31
(-1.82%)
USD 4.31
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 4.5 | 4.73 | 4.42 | 4.58 | 425.63 Thousand |
| 13 Jun, 2023 | 4.41 | 4.55 | 4.41 | 4.5 | 299.27 Thousand |
| 12 Jun, 2023 | 4.32 | 4.56 | 4.32 | 4.42 | 428.84 Thousand |
| 09 Jun, 2023 | 4.35 | 4.49 | 4.3 | 4.33 | 305.16 Thousand |
| 08 Jun, 2023 | 4.1 | 4.4 | 4.1 | 4.35 | 516.51 Thousand |
| 07 Jun, 2023 | 4.06 | 4.13 | 4.04 | 4.11 | 204.26 Thousand |
| 06 Jun, 2023 | 3.74 | 4.08 | 3.74 | 4.06 | 394.35 Thousand |
| 05 Jun, 2023 | 3.79 | 3.79 | 3.68 | 3.77 | 276.38 Thousand |
| 02 Jun, 2023 | 3.57 | 3.77 | 3.57 | 3.74 | 269.52 Thousand |
| 01 Jun, 2023 | 3.48 | 3.56 | 3.4 | 3.48 | 688.97 Thousand |
NIVF
NIVFW
NIXX
NIPG
NISN
NITO