Niu Technologies (NIU)
USD 3.85
(-3.75%)
USD 3.85
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 7.53 | 7.54 | 7.35 | 7.43 | 43.01 Thousand |
| 13 Feb, 2019 | 7.58 | 7.7 | 7.41 | 7.67 | 38.17 Thousand |
| 12 Feb, 2019 | 7.52 | 7.75 | 7.5 | 7.62 | 39.73 Thousand |
| 11 Feb, 2019 | 7.77 | 7.77 | 7.35 | 7.56 | 78.52 Thousand |
| 08 Feb, 2019 | 7.65 | 7.97 | 7.6 | 7.65 | 36.32 Thousand |
| 07 Feb, 2019 | 7.8 | 7.96 | 7.55 | 7.65 | 59.22 Thousand |
| 06 Feb, 2019 | 8.05 | 8.05 | 7.77 | 7.8 | 94.7 Thousand |
| 05 Feb, 2019 | 7.99 | 8.36 | 7.99 | 8.14 | 111.16 Thousand |
| 04 Feb, 2019 | 7.8 | 8.08 | 7.7 | 8.0 | 44.18 Thousand |
| 01 Feb, 2019 | 7.55 | 8.09 | 7.55 | 7.77 | 92.37 Thousand |
NIVF
NIVFW
NIXX
NIPG
NISN
NITO