Niu Technologies (NIU)
USD 3.85
(-3.75%)
USD 3.85
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2019 | 8.41 | 8.62 | 8.15 | 8.15 | 55.06 Thousand |
| 14 Mar, 2019 | 7.9 | 8.85 | 7.9 | 8.25 | 270.56 Thousand |
| 13 Mar, 2019 | 7.25 | 8.22 | 7.25 | 7.8 | 128.58 Thousand |
| 12 Mar, 2019 | 7.2 | 7.3 | 7.15 | 7.3 | 28.97 Thousand |
| 11 Mar, 2019 | 7.22 | 7.3 | 7.04 | 7.2 | 41.11 Thousand |
| 08 Mar, 2019 | 7.42 | 7.42 | 7.16 | 7.24 | 89.03 Thousand |
| 07 Mar, 2019 | 8.08 | 8.21 | 7.46 | 7.58 | 86.14 Thousand |
| 06 Mar, 2019 | 8.23 | 8.23 | 8.02 | 8.17 | 40.41 Thousand |
| 05 Mar, 2019 | 8.17 | 8.39 | 8.0 | 8.33 | 33.3 Thousand |
| 04 Mar, 2019 | 8.33 | 8.49 | 8.0 | 8.06 | 43.23 Thousand |
NIVF
NIVFW
NIXX
NIPG
NISN
NITO