Niu Technologies (NIU)
USD 3.85
(-3.75%)
USD 3.85
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2019 | 8.31 | 8.31 | 8.0 | 8.11 | 25.65 Thousand |
| 28 Mar, 2019 | 7.95 | 8.19 | 7.95 | 8.18 | 21.11 Thousand |
| 27 Mar, 2019 | 8.05 | 8.13 | 7.96 | 8.1 | 14.82 Thousand |
| 26 Mar, 2019 | 7.96 | 8.02 | 7.9 | 7.99 | 20.11 Thousand |
| 25 Mar, 2019 | 7.79 | 8.09 | 7.77 | 7.93 | 39.25 Thousand |
| 22 Mar, 2019 | 8.0 | 8.05 | 7.83 | 7.89 | 38.43 Thousand |
| 21 Mar, 2019 | 8.19 | 8.19 | 7.85 | 7.97 | 64.35 Thousand |
| 20 Mar, 2019 | 7.99 | 8.21 | 7.8 | 8.18 | 42.1 Thousand |
| 19 Mar, 2019 | 8.34 | 8.43 | 7.9 | 7.9 | 46.75 Thousand |
| 18 Mar, 2019 | 8.0 | 8.45 | 7.3 | 8.18 | 128.61 Thousand |
NIVF
NIVFW
NIXX
NIPG
NISN
NITO