Niu Technologies (NIU)
USD 4.3
(7.77%)
USD 4.3
(7.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2019 | 8.33 | 8.49 | 8.0 | 8.06 | 43.23 Thousand |
| 01 Mar, 2019 | 8.35 | 8.49 | 8.15 | 8.18 | 35.12 Thousand |
| 28 Feb, 2019 | 8.45 | 8.49 | 8.15 | 8.28 | 26.6 Thousand |
| 27 Feb, 2019 | 8.18 | 8.45 | 8.18 | 8.41 | 42.36 Thousand |
| 26 Feb, 2019 | 8.6 | 8.9 | 8.18 | 8.18 | 157.56 Thousand |
| 25 Feb, 2019 | 7.68 | 8.44 | 7.68 | 8.36 | 206.85 Thousand |
| 22 Feb, 2019 | 7.54 | 7.65 | 7.44 | 7.59 | 29.01 Thousand |
| 21 Feb, 2019 | 7.56 | 7.63 | 7.5 | 7.54 | 27.59 Thousand |
| 20 Feb, 2019 | 7.54 | 7.7 | 7.52 | 7.65 | 83.42 Thousand |
| 19 Feb, 2019 | 7.65 | 8.18 | 7.48 | 7.52 | 88.1 Thousand |
NIVF
NIVFW
NIXX
NIPG
NISN
NITO