Niu Technologies (NIU)
USD 4.99
(0.0%)
USD 4.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2019 | 8.05 | 8.05 | 7.77 | 7.8 | 94.7 Thousand |
| 05 Feb, 2019 | 7.99 | 8.36 | 7.99 | 8.14 | 111.16 Thousand |
| 04 Feb, 2019 | 7.8 | 8.08 | 7.7 | 8.0 | 44.18 Thousand |
| 01 Feb, 2019 | 7.55 | 8.09 | 7.55 | 7.77 | 92.37 Thousand |
| 31 Jan, 2019 | 7.49 | 7.68 | 7.45 | 7.53 | 62.55 Thousand |
| 30 Jan, 2019 | 7.66 | 7.66 | 7.53 | 7.56 | 48.02 Thousand |
| 29 Jan, 2019 | 7.62 | 7.73 | 7.55 | 7.57 | 23.81 Thousand |
| 28 Jan, 2019 | 7.51 | 7.69 | 7.49 | 7.54 | 76.39 Thousand |
| 25 Jan, 2019 | 7.56 | 7.85 | 7.56 | 7.61 | 39.09 Thousand |
| 24 Jan, 2019 | 7.6 | 7.86 | 7.51 | 7.51 | 37.5 Thousand |
NIVF
NIVFW
NIXX
NIPG
NISN
NITO