Niu Technologies (NIU)
USD 3.85
(-3.75%)
USD 3.85
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 7.85 | 8.2 | 7.81 | 7.85 | 80.42 Thousand |
| 15 Jan, 2019 | 7.88 | 8.18 | 7.61 | 7.85 | 223.38 Thousand |
| 14 Jan, 2019 | 7.85 | 8.1 | 7.74 | 7.91 | 105.96 Thousand |
| 11 Jan, 2019 | 7.69 | 7.78 | 7.49 | 7.74 | 86.2 Thousand |
| 10 Jan, 2019 | 7.1 | 7.84 | 7.06 | 7.33 | 75.19 Thousand |
| 09 Jan, 2019 | 7.0 | 7.15 | 6.92 | 7.1 | 42.27 Thousand |
| 08 Jan, 2019 | 6.98 | 7.11 | 6.97 | 7.02 | 96.49 Thousand |
| 07 Jan, 2019 | 6.96 | 7.02 | 6.9 | 6.97 | 62.92 Thousand |
| 04 Jan, 2019 | 6.86 | 7.04 | 6.83 | 6.91 | 81.58 Thousand |
| 03 Jan, 2019 | 6.99 | 7.06 | 6.76 | 6.81 | 126.07 Thousand |
NIVF
NIVFW
NIXX
NIPG
NISN
NITO