Niu Technologies (NIU)
USD 3.78
(0.27%)
USD 3.78
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2018 | 7.14 | 7.27 | 6.86 | 7.13 | 125.93 Thousand |
| 13 Dec, 2018 | 7.01 | 7.19 | 7.0 | 7.01 | 105.2 Thousand |
| 12 Dec, 2018 | 7.23 | 7.32 | 7.0 | 7.0 | 163.26 Thousand |
| 11 Dec, 2018 | 7.14 | 7.51 | 7.1 | 7.15 | 378.87 Thousand |
| 10 Dec, 2018 | 7.56 | 7.68 | 7.1 | 7.13 | 452.08 Thousand |
| 07 Dec, 2018 | 7.68 | 7.98 | 7.5 | 7.67 | 150.09 Thousand |
| 06 Dec, 2018 | 7.78 | 7.95 | 7.71 | 7.85 | 117.83 Thousand |
| 04 Dec, 2018 | 8.2 | 8.22 | 7.85 | 8.0 | 105.56 Thousand |
| 03 Dec, 2018 | 8.16 | 8.46 | 8.04 | 8.2 | 153.35 Thousand |
| 30 Nov, 2018 | 7.98 | 8.2 | 7.91 | 8.01 | 192.5 Thousand |
NIVF
NIVFW
NIXX
NIPG
NISN
NITO