Niu Technologies (NIU)

USD 5.04

(15.86%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2019 10.9 11.34 10.5 10.5 218.29 Thousand
15 Apr, 2019 12.0 12.0 10.61 10.85 176.94 Thousand
12 Apr, 2019 11.97 12.24 11.76 11.76 116.49 Thousand
11 Apr, 2019 12.11 12.12 11.52 11.85 174.41 Thousand
10 Apr, 2019 11.26 12.14 11.1 11.99 304.7 Thousand
09 Apr, 2019 13.15 13.17 11.5 12.47 347.03 Thousand
08 Apr, 2019 10.9 13.6 10.55 13.44 870.63 Thousand
05 Apr, 2019 9.86 10.87 9.75 10.55 292.59 Thousand
04 Apr, 2019 9.52 9.8 9.34 9.7 56.71 Thousand
03 Apr, 2019 9.2 10.2 9.08 9.5 467.87 Thousand