Niu Technologies (NIU)

USD 4.3

(7.77%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2019 9.31 9.36 8.51 8.61 353.35 Thousand
29 Apr, 2019 9.41 9.81 9.28 9.3 434.87 Thousand
26 Apr, 2019 10.15 10.15 9.52 9.67 112.67 Thousand
25 Apr, 2019 10.64 10.71 9.84 9.98 211.64 Thousand
24 Apr, 2019 9.88 10.57 9.66 10.51 146.01 Thousand
23 Apr, 2019 9.32 10.06 9.32 9.88 378.97 Thousand
22 Apr, 2019 9.55 10.39 8.91 9.2 549.91 Thousand
18 Apr, 2019 11.61 11.87 9.22 9.3 605.7 Thousand
17 Apr, 2019 10.82 11.61 10.82 11.49 306.1 Thousand
16 Apr, 2019 10.9 11.34 10.5 10.5 218.29 Thousand