Niu Technologies (NIU)
USD 4.51
(-10.34%)
USD 4.51
(-10.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2019 | 7.2 | 7.32 | 6.89 | 7.12 | 105.75 Thousand |
| 03 Jun, 2019 | 7.38 | 7.61 | 7.08 | 7.2 | 121.79 Thousand |
| 31 May, 2019 | 7.6 | 7.7 | 7.44 | 7.58 | 97.62 Thousand |
| 30 May, 2019 | 7.57 | 7.69 | 7.32 | 7.63 | 52.57 Thousand |
| 29 May, 2019 | 7.63 | 7.8 | 7.5 | 7.66 | 102.82 Thousand |
| 28 May, 2019 | 7.89 | 7.89 | 7.3 | 7.64 | 178.99 Thousand |
| 24 May, 2019 | 7.94 | 8.03 | 7.6 | 7.8 | 65.11 Thousand |
| 23 May, 2019 | 8.29 | 8.29 | 7.8 | 7.84 | 142.16 Thousand |
| 22 May, 2019 | 8.52 | 8.52 | 8.21 | 8.28 | 82.17 Thousand |
| 21 May, 2019 | 8.5 | 8.69 | 8.28 | 8.56 | 60.88 Thousand |
NIVF
NIVFW
NIXX
NIPG
NISN
NITO