NIP Group Inc. American Depositary Shares (NIPG)
USD 1.35
(0.75%)
USD 1.35
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7.26 | 7.43 | 7.08 | 7.1 | 115.7 Thousand |
| 04 Oct, 2024 | 7.49 | 7.57 | 7.24 | 7.25 | 32.9 Thousand |
| 03 Oct, 2024 | 7.45 | 7.55 | 7.23 | 7.23 | 66.5 Thousand |
| 02 Oct, 2024 | 7.85 | 7.9 | 7.34 | 7.5 | 100.6 Thousand |
| 01 Oct, 2024 | 7.71 | 8.4 | 7.53 | 7.91 | 136.5 Thousand |
| 30 Sep, 2024 | 7.17 | 8.28 | 7.15 | 7.8 | 271.4 Thousand |
| 27 Sep, 2024 | 7.11 | 7.29 | 7.03 | 7.06 | 88 Thousand |
| 26 Sep, 2024 | 7.12 | 7.25 | 7.04 | 7.2 | 127 Thousand |
| 25 Sep, 2024 | 7.17 | 7.19 | 7.05 | 7.05 | 38.8 Thousand |
| 24 Sep, 2024 | 7.3 | 7.3 | 7.07 | 7.15 | 69.7 Thousand |
NISN
NITO
NIU
NHYEX
NICE
NIOBW