NIP Group Inc. (NIPG)
USD 1.72
(3.61%)
USD 1.72
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.45 | 1.58 | 1.45 | 1.55 | 106.7 Thousand |
| 05 Jun, 2025 | 1.39 | 1.44 | 1.39 | 1.44 | 5585.00 |
| 04 Jun, 2025 | 1.5 | 1.5 | 1.42 | 1.43 | 106.01 Thousand |
| 03 Jun, 2025 | 1.37 | 1.37 | 1.31 | 1.35 | 63.62 Thousand |
| 02 Jun, 2025 | 1.32 | 1.38 | 1.31 | 1.36 | 71.88 Thousand |
| 30 May, 2025 | 1.21 | 1.36 | 1.2 | 1.32 | 173.84 Thousand |
| 29 May, 2025 | 1.31 | 1.31 | 1.11 | 1.18 | 220.44 Thousand |
| 28 May, 2025 | 1.33 | 1.33 | 1.15 | 1.26 | 129 Thousand |
| 27 May, 2025 | 1.3 | 1.38 | 1.21 | 1.26 | 201.93 Thousand |
| 23 May, 2025 | 1.35 | 1.4 | 1.26 | 1.32 | 43.8 Thousand |
MHH
WWI
3306
1044
PINXY
4928