NIP Group Inc. American Depositary Shares (NIPG)
USD 1.35
(0.75%)
USD 1.35
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.67 | 1.69 | 1.5 | 1.69 | 68.1 Thousand |
| 03 Nov, 2025 | 1.67 | 1.71 | 1.47 | 1.71 | 422.1 Thousand |
| 31 Oct, 2025 | 1.57 | 1.67 | 1.56 | 1.58 | 25.8 Thousand |
| 30 Oct, 2025 | 1.6 | 1.63 | 1.57 | 1.58 | 38.8 Thousand |
| 29 Oct, 2025 | 1.67 | 1.7 | 1.61 | 1.66 | 30.4 Thousand |
| 28 Oct, 2025 | 1.67 | 1.7 | 1.67 | 1.7 | 14.6 Thousand |
| 27 Oct, 2025 | 1.55 | 1.74 | 1.55 | 1.64 | 113.5 Thousand |
| 24 Oct, 2025 | 1.49 | 1.59 | 1.48 | 1.58 | 23.4 Thousand |
| 23 Oct, 2025 | 1.53 | 1.54 | 1.47 | 1.49 | 72 Thousand |
| 22 Oct, 2025 | 1.5 | 1.56 | 1.46 | 1.46 | 28.8 Thousand |
NISN
NITO
NIU
NHYEX
NICE
NIOBW