NIP Group Inc. American Depositary Shares (NIPG)
USD 1.35
(0.75%)
USD 1.35
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 6.96 | 7.5 | 6.96 | 7.26 | 74.9 Thousand |
| 06 Sep, 2024 | 7.12 | 7.18 | 6.71 | 6.99 | 166.1 Thousand |
| 05 Sep, 2024 | 7.19 | 7.6 | 6.88 | 7.13 | 227.2 Thousand |
| 04 Sep, 2024 | 7.65 | 7.89 | 7.0 | 7.05 | 234.4 Thousand |
| 03 Sep, 2024 | 8.0 | 8.04 | 7.65 | 7.75 | 71 Thousand |
| 30 Aug, 2024 | 7.85 | 7.99 | 7.58 | 7.98 | 78.8 Thousand |
| 29 Aug, 2024 | 7.96 | 8.1 | 7.67 | 7.76 | 137.3 Thousand |
| 28 Aug, 2024 | 7.9 | 8.0 | 7.55 | 7.8 | 206.4 Thousand |
| 27 Aug, 2024 | 7.95 | 7.99 | 7.65 | 7.8 | 94.5 Thousand |
| 26 Aug, 2024 | 8.31 | 8.31 | 7.75 | 7.96 | 129.2 Thousand |
NISN
NITO
NIU
NHYEX
NICE
NIOBW