NIP Group Inc. American Depositary Shares (NIPG)
USD 1.35
(0.75%)
USD 1.35
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 7.15 | 7.23 | 7.01 | 7.08 | 22.7 Thousand |
| 20 Sep, 2024 | 7.3 | 7.3 | 7.0 | 7.0 | 28.3 Thousand |
| 19 Sep, 2024 | 7.07 | 7.33 | 7.04 | 7.05 | 44.4 Thousand |
| 18 Sep, 2024 | 7.06 | 7.32 | 7.06 | 7.21 | 25.4 Thousand |
| 17 Sep, 2024 | 7.24 | 7.38 | 7.07 | 7.14 | 41.1 Thousand |
| 16 Sep, 2024 | 7.2 | 7.32 | 7.08 | 7.15 | 24.9 Thousand |
| 13 Sep, 2024 | 7.35 | 7.39 | 7.12 | 7.17 | 30 Thousand |
| 12 Sep, 2024 | 7.47 | 7.47 | 7.18 | 7.46 | 34.1 Thousand |
| 11 Sep, 2024 | 7.15 | 7.47 | 7.08 | 7.39 | 20.2 Thousand |
| 10 Sep, 2024 | 7.01 | 7.28 | 6.93 | 7.17 | 31.5 Thousand |
NISN
NITO
NIU
NHYEX
NICE
NIOBW