NIP Group Inc. American Depositary Shares (NIPG)
USD 1.35
(0.75%)
USD 1.35
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 7.2 | 7.2 | 7.03 | 7.05 | 65.9 Thousand |
| 18 Oct, 2024 | 7.22 | 7.23 | 7.08 | 7.1 | 48.8 Thousand |
| 17 Oct, 2024 | 7.28 | 7.28 | 7.06 | 7.12 | 77.1 Thousand |
| 16 Oct, 2024 | 7.15 | 7.3 | 7.08 | 7.29 | 36.37 Thousand |
| 15 Oct, 2024 | 7.36 | 7.49 | 7.15 | 7.15 | 44.5 Thousand |
| 14 Oct, 2024 | 7.3 | 7.31 | 7.16 | 7.2 | 16.1 Thousand |
| 11 Oct, 2024 | 7.23 | 7.42 | 7.19 | 7.24 | 19 Thousand |
| 10 Oct, 2024 | 7.2 | 7.38 | 7.2 | 7.24 | 20 Thousand |
| 09 Oct, 2024 | 7.16 | 7.33 | 7.14 | 7.17 | 34.65 Thousand |
| 08 Oct, 2024 | 7.06 | 7.27 | 7.06 | 7.14 | 75.8 Thousand |
NISN
NITO
NIU
NHYEX
NICE
NIOBW