NIP Group Inc. American Depositary Shares (NIPG)
USD 1.35
(0.75%)
USD 1.35
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.78 | 6.07 | 5.68 | 5.84 | 40.3 Thousand |
| 15 Nov, 2024 | 5.9 | 5.97 | 5.63 | 5.86 | 101.7 Thousand |
| 14 Nov, 2024 | 5.42 | 5.87 | 5.42 | 5.85 | 47.7 Thousand |
| 13 Nov, 2024 | 6.12 | 6.31 | 5.4 | 5.5 | 134.9 Thousand |
| 12 Nov, 2024 | 6.18 | 6.24 | 6.05 | 6.06 | 49.2 Thousand |
| 11 Nov, 2024 | 6.5 | 6.55 | 6.22 | 6.22 | 109.7 Thousand |
| 08 Nov, 2024 | 6.61 | 6.95 | 6.41 | 6.5 | 81.5 Thousand |
| 07 Nov, 2024 | 6.8 | 7.08 | 6.5 | 6.61 | 91 Thousand |
| 06 Nov, 2024 | 6.91 | 7.0 | 6.8 | 6.82 | 53.7 Thousand |
| 05 Nov, 2024 | 7.14 | 7.14 | 6.97 | 7.0 | 77.4 Thousand |
NISN
NITO
NIU
NHYEX
NICE
NIOBW