NIP Group Inc. American Depositary Shares (NIPG)
USD 1.35
(0.75%)
USD 1.35
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 6.46 | 6.77 | 6.46 | 6.68 | 92.7 Thousand |
| 02 Dec, 2024 | 6.48 | 6.62 | 6.45 | 6.45 | 110.1 Thousand |
| 29 Nov, 2024 | 6.46 | 6.66 | 6.42 | 6.45 | 12.6 Thousand |
| 27 Nov, 2024 | 6.49 | 6.63 | 6.34 | 6.38 | 98.4 Thousand |
| 26 Nov, 2024 | 6.7 | 6.72 | 6.25 | 6.4 | 93.1 Thousand |
| 25 Nov, 2024 | 6.39 | 7.0 | 6.39 | 6.6 | 93.9 Thousand |
| 22 Nov, 2024 | 5.96 | 6.44 | 5.9 | 6.26 | 91.7 Thousand |
| 21 Nov, 2024 | 5.91 | 6.16 | 5.78 | 6.03 | 99.6 Thousand |
| 20 Nov, 2024 | 5.7 | 5.89 | 5.66 | 5.78 | 73 Thousand |
| 19 Nov, 2024 | 5.71 | 5.83 | 5.66 | 5.66 | 28.9 Thousand |
NISN
NITO
NIU
NHYEX
NICE
NIOBW