NIP Group Inc. American Depositary Shares (NIPG)
USD 1.35
(0.75%)
USD 1.35
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 7.02 | 7.08 | 7.0 | 7.02 | 27.2 Thousand |
| 01 Nov, 2024 | 7.01 | 7.15 | 7.01 | 7.08 | 24.8 Thousand |
| 31 Oct, 2024 | 7.05 | 7.15 | 7.02 | 7.03 | 29 Thousand |
| 30 Oct, 2024 | 7.01 | 7.16 | 7.01 | 7.14 | 101.2 Thousand |
| 29 Oct, 2024 | 7.15 | 7.3 | 7.03 | 7.06 | 99.4 Thousand |
| 28 Oct, 2024 | 7.1 | 7.29 | 7.05 | 7.17 | 77.1 Thousand |
| 25 Oct, 2024 | 7.09 | 7.2 | 7.02 | 7.08 | 61.7 Thousand |
| 24 Oct, 2024 | 7.11 | 7.18 | 7.04 | 7.09 | 62.7 Thousand |
| 23 Oct, 2024 | 7.04 | 7.13 | 7.04 | 7.05 | 29.13 Thousand |
| 22 Oct, 2024 | 7.1 | 7.21 | 7.04 | 7.04 | 27.7 Thousand |
NISN
NITO
NIU
NHYEX
NICE
NIOBW