NIP Group Inc. American Depositary Shares (NIPG)
USD 1.35
(0.75%)
USD 1.35
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 6.69 | 7.12 | 6.65 | 6.95 | 60.6 Thousand |
| 31 Dec, 2024 | 6.8 | 6.93 | 6.55 | 6.59 | 73.4 Thousand |
| 30 Dec, 2024 | 6.61 | 6.86 | 6.55 | 6.74 | 36.3 Thousand |
| 27 Dec, 2024 | 6.88 | 6.88 | 6.69 | 6.71 | 16.5 Thousand |
| 26 Dec, 2024 | 6.85 | 6.99 | 6.72 | 6.85 | 46.1 Thousand |
| 24 Dec, 2024 | 6.9 | 6.9 | 6.68 | 6.75 | 47 Thousand |
| 23 Dec, 2024 | 6.71 | 7.02 | 6.71 | 6.78 | 73.5 Thousand |
| 20 Dec, 2024 | 7.1 | 7.21 | 6.76 | 6.9 | 83.9 Thousand |
| 19 Dec, 2024 | 7.42 | 7.42 | 7.06 | 7.08 | 69.5 Thousand |
| 18 Dec, 2024 | 7.3 | 7.32 | 7.02 | 7.05 | 60.9 Thousand |
NISN
NITO
NIU
NHYEX
NICE
NIOBW