NIP Group Inc. American Depositary Shares (NIPG)
USD 1.35
(0.75%)
USD 1.35
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.75 | 3.78 | 3.39 | 3.54 | 107.3 Thousand |
| 31 Jan, 2025 | 3.9 | 3.99 | 3.72 | 3.79 | 78.1 Thousand |
| 30 Jan, 2025 | 4.04 | 4.18 | 3.88 | 3.9 | 69.8 Thousand |
| 29 Jan, 2025 | 4.6 | 4.6 | 4.0 | 4.16 | 112.4 Thousand |
| 28 Jan, 2025 | 5.44 | 5.44 | 4.42 | 4.46 | 228.1 Thousand |
| 27 Jan, 2025 | 5.89 | 6.2 | 5.1 | 5.14 | 241 Thousand |
| 24 Jan, 2025 | 6.34 | 6.34 | 5.6 | 5.7 | 233.2 Thousand |
| 23 Jan, 2025 | 6.74 | 6.74 | 6.15 | 6.29 | 114 Thousand |
| 22 Jan, 2025 | 6.82 | 6.99 | 6.66 | 6.7 | 172.2 Thousand |
| 21 Jan, 2025 | 7.03 | 7.17 | 6.7 | 6.8 | 100.8 Thousand |
NISN
NITO
NIU
NHYEX
NICE
NIOBW