NIP Group Inc. American Depositary Shares (NIPG)
USD 1.35
(0.75%)
USD 1.35
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.05 | 3.1 | 2.69 | 2.85 | 169.6 Thousand |
| 14 Feb, 2025 | 3.06 | 3.2 | 2.93 | 3.02 | 241.4 Thousand |
| 13 Feb, 2025 | 3.06 | 3.2 | 3.0 | 3.04 | 146 Thousand |
| 12 Feb, 2025 | 3.16 | 3.35 | 3.03 | 3.16 | 103.9 Thousand |
| 11 Feb, 2025 | 3.34 | 3.47 | 3.08 | 3.12 | 224.5 Thousand |
| 10 Feb, 2025 | 3.3 | 3.53 | 3.09 | 3.09 | 129.1 Thousand |
| 07 Feb, 2025 | 4.15 | 4.22 | 3.23 | 3.3 | 186.9 Thousand |
| 06 Feb, 2025 | 3.07 | 4.25 | 3.07 | 4.12 | 371.9 Thousand |
| 05 Feb, 2025 | 3.32 | 3.47 | 3.02 | 3.06 | 175 Thousand |
| 04 Feb, 2025 | 3.59 | 3.59 | 3.31 | 3.33 | 166.3 Thousand |
NISN
NITO
NIU
NHYEX
NICE
NIOBW