NIP Group Inc. American Depositary Shares (NIPG)
USD 1.35
(0.75%)
USD 1.35
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.46 | 1.9 | 1.45 | 1.79 | 441.2 Thousand |
| 17 Mar, 2025 | 1.18 | 1.57 | 1.15 | 1.57 | 999.4 Thousand |
| 14 Mar, 2025 | 1.07 | 1.64 | 1.07 | 1.14 | 4.24 Million |
| 13 Mar, 2025 | 1.55 | 1.63 | 0.99 | 1.0 | 400.2 Thousand |
| 12 Mar, 2025 | 1.61 | 1.66 | 1.52 | 1.55 | 109.9 Thousand |
| 11 Mar, 2025 | 1.66 | 1.79 | 1.45 | 1.57 | 225 Thousand |
| 10 Mar, 2025 | 1.9 | 1.93 | 1.56 | 1.62 | 127.4 Thousand |
| 07 Mar, 2025 | 2.0 | 2.1 | 1.9 | 1.92 | 101.6 Thousand |
| 06 Mar, 2025 | 2.14 | 2.26 | 1.55 | 2.06 | 384.7 Thousand |
| 05 Mar, 2025 | 2.2 | 2.3 | 2.06 | 2.13 | 395.2 Thousand |
NISN
NITO
NIU
NHYEX
NICE
NIOBW