NIP Group Inc. American Depositary Shares (NIPG)
USD 1.35
(0.75%)
USD 1.35
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.7 | 1.83 | 1.69 | 1.77 | 88.5 Thousand |
| 14 Apr, 2025 | 1.67 | 1.81 | 1.62 | 1.7 | 106.5 Thousand |
| 11 Apr, 2025 | 1.58 | 1.74 | 1.52 | 1.7 | 43.6 Thousand |
| 10 Apr, 2025 | 1.61 | 1.66 | 1.52 | 1.59 | 56.8 Thousand |
| 09 Apr, 2025 | 1.6 | 1.7 | 1.37 | 1.7 | 137.3 Thousand |
| 08 Apr, 2025 | 1.74 | 1.84 | 1.5 | 1.51 | 56.2 Thousand |
| 07 Apr, 2025 | 1.65 | 1.75 | 1.55 | 1.6 | 71.4 Thousand |
| 04 Apr, 2025 | 1.83 | 1.89 | 1.63 | 1.72 | 79.9 Thousand |
| 03 Apr, 2025 | 1.8 | 1.96 | 1.8 | 1.88 | 61.3 Thousand |
| 02 Apr, 2025 | 1.87 | 1.99 | 1.75 | 1.95 | 60.6 Thousand |
NISN
NITO
NIU
NHYEX
NICE
NIOBW