NIP Group Inc. American Depositary Shares (NIPG)
USD 1.35
(0.75%)
USD 1.35
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.49 | 1.5 | 1.29 | 1.35 | 159.1 Thousand |
| 13 May, 2025 | 1.52 | 1.55 | 1.33 | 1.47 | 79.4 Thousand |
| 12 May, 2025 | 1.64 | 1.64 | 1.48 | 1.5 | 86.6 Thousand |
| 09 May, 2025 | 1.64 | 1.64 | 1.5 | 1.5 | 80.7 Thousand |
| 08 May, 2025 | 1.56 | 1.6 | 1.5 | 1.56 | 68.8 Thousand |
| 07 May, 2025 | 1.56 | 1.6 | 1.53 | 1.55 | 53.1 Thousand |
| 06 May, 2025 | 1.71 | 1.71 | 1.6 | 1.6 | 41.3 Thousand |
| 05 May, 2025 | 1.75 | 1.75 | 1.63 | 1.66 | 24.2 Thousand |
| 02 May, 2025 | 1.71 | 1.73 | 1.65 | 1.72 | 31.3 Thousand |
| 01 May, 2025 | 1.7 | 1.84 | 1.64 | 1.66 | 74.1 Thousand |
NISN
NITO
NIU
NHYEX
NICE
NIOBW