NIP Group Inc. American Depositary Shares (NIPG)
USD 1.35
(0.75%)
USD 1.35
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.31 | 1.31 | 1.11 | 1.18 | 220.4 Thousand |
| 28 May, 2025 | 1.33 | 1.33 | 1.15 | 1.26 | 129 Thousand |
| 27 May, 2025 | 1.3 | 1.38 | 1.21 | 1.26 | 201.93 Thousand |
| 23 May, 2025 | 1.35 | 1.4 | 1.26 | 1.32 | 43.8 Thousand |
| 22 May, 2025 | 1.33 | 1.4 | 1.3 | 1.34 | 100.9 Thousand |
| 21 May, 2025 | 1.31 | 1.45 | 1.23 | 1.32 | 284.9 Thousand |
| 20 May, 2025 | 1.28 | 1.31 | 1.22 | 1.24 | 79.8 Thousand |
| 19 May, 2025 | 1.3 | 1.32 | 1.22 | 1.23 | 86.2 Thousand |
| 16 May, 2025 | 1.34 | 1.35 | 1.29 | 1.3 | 138.8 Thousand |
| 15 May, 2025 | 1.34 | 1.35 | 1.27 | 1.3 | 164.2 Thousand |
NISN
NITO
NIU
NHYEX
NICE
NIOBW